Analisis Pengaruh Covid-19 Dan Pembatasan Sosial Berskala Besar (PSBB) Terhadap Fluktuasi IHSG

Halwa Annisa Khoiri, Wildanul Isnaini


Covid-19 is a global disaster that affects various aspects, one of which has an impact on the economy. One of the indicators of economic stability is the Jakarta Composite Index (JCI). During the Covid-19 pandemic, the JCI fluctuated because many investors withdrew their money and switched to safe heaven investment. One example of safe heaven investment is gold, so in this study, the prediktort variables used were the price of gold, the rupiah exchange rate, the number of Covid-19 patients, and the status of the PSBB. The PSBB status used is the implementation of PSBB in DKI Jakarta using three periods, namely, pre-PSBB, PSBB, and post-PSBB (new normal era). Based on the results of the analysis, the variables that significantly influence the fluctuation of the JCI are all prediktort variables with a R2 value of 71.1%. So it can be concluded that the model formed is suitable for predicting the JCI value, as well as the selected prediktort variables, can explain the variation of the JCI by 71.1%. From this significant variable, it can also be used as an alternative in investment during a pandemic like now.


Covid-19; investment; JCI; PSBB

Full Text:



R. Sebayang, “COVID-19, Ini Nama Baru Corona yang Mematikan,” 2020. (accessed 11 April 2020).

Ihsanuddin, “Fakta Lengkap Kasus Pertama Virus Corona di Indonesia.”2020. (accessed 11 April 2020).

Haryanto, “Dampak Covid-19 terhadap Pergerakan Nilai Tukar Rupiah dan Indeks Harga Saham Gabungan (IHSG),” J. Perenc. Pembang. Indones. J. Dev. Plan., vol. 4, no. 2, pp. 151–165, 2020, doi: 10.36574/jpp.v4i2.114.

Irene, “IHSG Anjlok hingga 18,46% Selama 2020,” 2020. (accessed 13 Maret 2020).

E. S. Paranita, D. J. Setyawan, and M. Program, “Pergerakan Indeks Harga Saham Gabungan Dan Faktor-Faktor Yang Mempengaruhinya,” Pergerakan Indeks Harga Saham Gabungan Dan Fakt. Yang Mempengaruhinya, vol. 14, no. 2, p. 10, 2018, doi: 10.14710/jsmo.v14i2.21376.

M. Al-Ameer, W. Hammad, A. Ismail, and A. Hamdan, “The relationship of gold price with the stock market: The case of frankfurt stock exchange,” Int. J. Energy Econ. Policy, vol. 8, no. 5, pp. 357–371, 2018.

endang naryono, “Impact of National Disaster Covid-19, Indonesia Towards Economic Recession,” pp. 1–10, 2020, doi: 10.31219/

A. Kiky, “Manajemen Resiko terhadap Black Swan Event Maret 2020 di Indonesia. Studi Kasus Efek Covid-19 Terhadap Pasar Modal Indonesia,” J. Bina Manaj., vol. 8, no. 2, pp. 90–105, 2020.

Ariyani Yakti Widyastuti, “Terimbas Sentimen PSBB Jakarta, IHSG Melemah ke 4.626,69,” 2020.

R. A. Pluck and R. E. Walpole, “Introduction to Statistics, 2nd ed.,” J. R. Stat. Soc. Ser. A, 1976, doi: 10.2307/2344392.

Sunariyah, “Pengantar Pengetahuan Pasar Modal,” Penerbit UPP STIM YKPN, Yogyakarta., 2013, doi: 10.1093/bioinformatics/btk045.

S. Sukirno, Teori Pengantar Ekonomi Makro. 2011.

Y. Yurianto, “Proyeksi Potensi Fiskal Dki Jakarta 2018-2022,” Agregat, vol. 2, no. 1, pp. 100–139, 2018, doi: 10.22236/agregat.

A. R. Dwiati and Y. B. Ambarwati, “Pengaruh Harga Emas Terhadap Indeks Harga Saham Gabungan Indonesia dengan Nilai Kurs Sebagai Variabel Moderating,” Pengaruh Harga Emas Terhadap Indeks Harga Saham Gabungan Indones. Dengan Nilai Kurs Sebagai Var. Moderating, pp. 1–9, 2016.



  • »
  • »
  • »
  • »
  • »
  • »
  • »
  • »
  • »
  • »
  • »
  • »

Jumlah Kunjungan:

Creative Commons License
Limits: Journal Mathematics and its Aplications by Pusat Publikasi Ilmiah LPPM Institut Teknologi Sepuluh Nopember is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.
Based on a work at